Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 178.4 | 184.4 | 178.4 | 180.5 | 57.71 Thousand |
| 16 May, 2025 | 183.95 | 183.95 | 178.4 | 181.15 | 81.72 Thousand |
| 15 May, 2025 | 181.3 | 185.2 | 177.55 | 181.05 | 202 Thousand |
| 14 May, 2025 | 179.05 | 181.75 | 177.6 | 181.1 | 76.93 Thousand |
| 13 May, 2025 | 172.5 | 183.55 | 171.0 | 179.9 | 94.55 Thousand |
| 12 May, 2025 | 166.0 | 172.45 | 166.0 | 171.8 | 54.02 Thousand |
| 09 May, 2025 | 154.7 | 161.0 | 154.7 | 160.05 | 62.95 Thousand |
| 08 May, 2025 | 166.15 | 167.0 | 160.25 | 161.2 | 20.03 Thousand |
| 07 May, 2025 | 155.15 | 165.25 | 155.15 | 163.95 | 24.79 Thousand |
| 06 May, 2025 | 169.25 | 171.15 | 162.4 | 163.1 | 55.34 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA