Prakash Industries Limited (PRAKASH.BO)

INR 168.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 166.0 171.5 166.0 168.15 55.52 Thousand
17 Apr, 2025 165.15 172.55 165.15 167.6 34.09 Thousand
16 Apr, 2025 169.45 171.9 166.65 168.5 42.09 Thousand
15 Apr, 2025 170.05 174.65 167.7 169.4 43.01 Thousand
11 Apr, 2025 167.0 172.65 166.0 169.55 124.21 Thousand
09 Apr, 2025 164.85 164.85 157.45 159.9 34.41 Thousand
08 Apr, 2025 164.95 167.0 161.9 162.65 37.69 Thousand
07 Apr, 2025 150.0 160.2 150.0 157.1 23.87 Thousand
04 Apr, 2025 168.15 179.9 168.15 171.15 67.83 Thousand
03 Apr, 2025 162.85 176.85 162.85 173.85 49.27 Thousand