Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 156.65 | 167.4 | 155.45 | 164.65 | 57.78 Thousand |
| 21 Mar, 2025 | 154.05 | 157.45 | 152.5 | 156.65 | 63.53 Thousand |
| 20 Mar, 2025 | 153.05 | 154.4 | 151.3 | 152.05 | 14.75 Thousand |
| 19 Mar, 2025 | 148.0 | 153.75 | 148.0 | 151.4 | 61.61 Thousand |
| 18 Mar, 2025 | 142.55 | 147.9 | 142.55 | 146.0 | 35.37 Thousand |
| 17 Mar, 2025 | 144.1 | 146.9 | 141.55 | 142.25 | 23.1 Thousand |
| 13 Mar, 2025 | 148.35 | 149.2 | 143.7 | 144.45 | 53.87 Thousand |
| 12 Mar, 2025 | 151.3 | 152.6 | 147.4 | 148.15 | 33.59 Thousand |
| 11 Mar, 2025 | 151.8 | 155.45 | 147.65 | 151.5 | 33.59 Thousand |
| 10 Mar, 2025 | 157.85 | 157.95 | 149.05 | 149.55 | 26.12 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA