Prakash Industries Limited (PRAKASH.BO)
INR 185.85
(3.14%)
INR 185.85
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 154.1 | 155.1 | 151.5 | 152.4 | 22.29 Thousand |
| 04 Feb, 2025 | 154.0 | 154.0 | 150.3 | 152.55 | 518.77 Thousand |
| 03 Feb, 2025 | 155.4 | 155.55 | 148.65 | 149.4 | 45.5 Thousand |
| 01 Feb, 2025 | 158.95 | 159.45 | 153.5 | 157.4 | 17.19 Thousand |
| 31 Jan, 2025 | 158.95 | 158.95 | 154.5 | 156.8 | 17.72 Thousand |
| 30 Jan, 2025 | 158.95 | 159.3 | 154.85 | 156.1 | 30.63 Thousand |
| 29 Jan, 2025 | 153.75 | 157.95 | 153.1 | 155.9 | 29.45 Thousand |
| 28 Jan, 2025 | 157.05 | 159.45 | 151.55 | 153.45 | 31.35 Thousand |
| 27 Jan, 2025 | 164.0 | 164.0 | 156.95 | 157.35 | 57.17 Thousand |
| 24 Jan, 2025 | 170.1 | 173.9 | 164.15 | 165.55 | 31.4 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA