Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 151.55 157.95 151.55 156.3 33.05 Thousand
19 Feb, 2025 146.0 158.9 145.65 155.85 203.11 Thousand
18 Feb, 2025 145.05 148.95 144.25 146.25 84.62 Thousand
17 Feb, 2025 140.0 154.4 138.3 146.25 78.69 Thousand
14 Feb, 2025 139.15 141.8 137.6 139.0 65.14 Thousand
13 Feb, 2025 141.95 143.1 139.35 139.9 28.68 Thousand
12 Feb, 2025 140.85 141.35 134.4 140.05 44.83 Thousand
11 Feb, 2025 149.75 149.75 140.0 140.8 69.81 Thousand
10 Feb, 2025 152.5 153.8 147.95 149.05 51.79 Thousand
07 Feb, 2025 151.15 152.9 149.7 152.2 55.92 Thousand