Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 149.75 | 149.75 | 140.0 | 140.8 | 69.81 Thousand |
| 10 Feb, 2025 | 152.5 | 153.8 | 147.95 | 149.05 | 51.79 Thousand |
| 07 Feb, 2025 | 151.15 | 152.9 | 149.7 | 152.2 | 55.92 Thousand |
| 06 Feb, 2025 | 152.3 | 152.75 | 150.0 | 150.95 | 32.62 Thousand |
| 05 Feb, 2025 | 154.1 | 155.1 | 151.5 | 152.4 | 22.29 Thousand |
| 04 Feb, 2025 | 154.0 | 154.0 | 150.3 | 152.55 | 518.77 Thousand |
| 03 Feb, 2025 | 155.4 | 155.55 | 148.65 | 149.4 | 45.5 Thousand |
| 01 Feb, 2025 | 158.95 | 159.45 | 153.5 | 157.4 | 17.19 Thousand |
| 31 Jan, 2025 | 158.95 | 158.95 | 154.5 | 156.8 | 17.72 Thousand |
| 30 Jan, 2025 | 158.95 | 159.3 | 154.85 | 156.1 | 30.63 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA