Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 140.85 141.35 134.4 140.05 44.83 Thousand
11 Feb, 2025 149.75 149.75 140.0 140.8 69.81 Thousand
10 Feb, 2025 152.5 153.8 147.95 149.05 51.79 Thousand
07 Feb, 2025 151.15 152.9 149.7 152.2 55.92 Thousand
06 Feb, 2025 152.3 152.75 150.0 150.95 32.62 Thousand
05 Feb, 2025 154.1 155.1 151.5 152.4 22.29 Thousand
04 Feb, 2025 154.0 154.0 150.3 152.55 518.77 Thousand
03 Feb, 2025 155.4 155.55 148.65 149.4 45.5 Thousand
01 Feb, 2025 158.95 159.45 153.5 157.4 17.19 Thousand
31 Jan, 2025 158.95 158.95 154.5 156.8 17.72 Thousand