Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 179.0 181.8 179.0 180.1 133.42 Thousand
20 Sep, 2024 178.5 184.0 178.15 178.8 111.55 Thousand
19 Sep, 2024 181.85 185.95 175.0 178.45 97.73 Thousand
18 Sep, 2024 188.25 188.55 180.1 181.8 215.48 Thousand
17 Sep, 2024 194.5 194.5 185.4 186.85 76.43 Thousand
16 Sep, 2024 201.0 201.0 191.8 194.5 50.96 Thousand
15 Sep, 2024 201.0 201.0 191.8 194.5 50.96 Thousand
13 Sep, 2024 200.65 202.75 195.7 197.35 157.2 Thousand
12 Sep, 2024 195.65 203.4 190.8 198.75 241.66 Thousand
11 Sep, 2024 223.45 225.55 183.75 192.4 1.04 Million