Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 221.0 232.0 220.3 226.6 128.52 Thousand
28 Aug, 2024 232.6 234.85 223.2 224.25 114.9 Thousand
27 Aug, 2024 234.3 237.25 228.8 231.3 316.73 Thousand
26 Aug, 2024 210.8 234.7 210.4 231.25 499.27 Thousand
25 Aug, 2024 210.8 234.7 210.4 231.25 499.27 Thousand
23 Aug, 2024 204.1 216.35 204.1 208.3 394.26 Thousand
22 Aug, 2024 204.0 209.0 201.9 204.1 244.66 Thousand
21 Aug, 2024 202.5 209.1 201.25 203.3 566.36 Thousand
20 Aug, 2024 201.75 202.4 193.5 200.1 264.44 Thousand
19 Aug, 2024 184.35 202.9 184.35 201.0 225.68 Thousand