Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 165.1 | 165.5 | 160.15 | 165.0 | 27.2 Thousand |
| 15 Jan, 2025 | 154.3 | 166.7 | 153.35 | 161.8 | 185.8 Thousand |
| 14 Jan, 2025 | 148.25 | 154.85 | 147.25 | 152.75 | 23.87 Thousand |
| 13 Jan, 2025 | 150.8 | 152.25 | 143.4 | 145.2 | 62.76 Thousand |
| 10 Jan, 2025 | 155.8 | 155.8 | 150.55 | 151.4 | 31.11 Thousand |
| 09 Jan, 2025 | 153.0 | 158.15 | 152.6 | 155.6 | 24.11 Thousand |
| 08 Jan, 2025 | 155.0 | 155.6 | 151.95 | 152.9 | 22.79 Thousand |
| 07 Jan, 2025 | 153.15 | 155.1 | 152.65 | 153.65 | 34.7 Thousand |
| 06 Jan, 2025 | 161.05 | 162.0 | 151.45 | 152.15 | 48.24 Thousand |
| 03 Jan, 2025 | 160.85 | 164.1 | 157.5 | 162.0 | 34.35 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA