Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 178.5 182.6 172.45 173.35 60.6 Thousand
05 Aug, 2024 177.0 184.7 170.0 175.05 210.57 Thousand
02 Aug, 2024 189.0 192.5 185.25 190.45 106.82 Thousand
01 Aug, 2024 197.05 197.2 187.1 189.2 82.09 Thousand
31 Jul, 2024 195.0 198.65 191.65 195.15 114.25 Thousand
30 Jul, 2024 195.0 200.1 190.55 196.75 117.08 Thousand
29 Jul, 2024 192.0 196.55 190.0 191.85 163.43 Thousand
26 Jul, 2024 193.8 198.0 190.2 191.35 74.96 Thousand
25 Jul, 2024 189.85 194.35 187.1 190.0 188.19 Thousand
24 Jul, 2024 187.9 193.4 185.3 191.65 56.78 Thousand