Prakash Industries Limited (PRAKASH.BO)
INR 180.5
(-0.39%)
INR 180.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 155.15 | 167.5 | 155.05 | 166.35 | 44.21 Thousand |
| 29 Oct, 2024 | 159.9 | 159.9 | 149.8 | 154.55 | 50.64 Thousand |
| 28 Oct, 2024 | 152.0 | 156.95 | 148.0 | 153.85 | 79.2 Thousand |
| 25 Oct, 2024 | 158.5 | 158.5 | 150.65 | 152.0 | 123.86 Thousand |
| 24 Oct, 2024 | 161.0 | 161.45 | 155.95 | 156.8 | 64.87 Thousand |
| 23 Oct, 2024 | 156.15 | 162.6 | 153.25 | 161.2 | 108.96 Thousand |
| 22 Oct, 2024 | 166.5 | 166.95 | 155.0 | 156.5 | 94.2 Thousand |
| 21 Oct, 2024 | 168.0 | 169.35 | 166.0 | 166.95 | 19.03 Thousand |
| 18 Oct, 2024 | 168.0 | 170.85 | 165.55 | 168.0 | 16.9 Thousand |
| 17 Oct, 2024 | 170.5 | 171.5 | 166.0 | 168.0 | 27.53 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA