Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 179.85 189.0 178.0 185.85 277.26 Thousand
22 Jul, 2024 180.0 182.25 175.55 178.9 49.54 Thousand
19 Jul, 2024 184.0 184.0 176.8 178.35 82.83 Thousand
18 Jul, 2024 191.6 194.5 181.15 182.55 273.18 Thousand
16 Jul, 2024 199.5 199.5 193.05 194.7 102.54 Thousand
15 Jul, 2024 201.8 201.8 192.0 194.95 88.02 Thousand
12 Jul, 2024 205.0 208.95 197.5 198.3 242.37 Thousand
11 Jul, 2024 195.75 196.5 192.05 193.5 151.05 Thousand
10 Jul, 2024 204.25 204.25 186.5 193.15 182.52 Thousand
09 Jul, 2024 209.95 211.2 203.25 204.05 147.41 Thousand