Prakash Industries Limited (PRAKASH.BO)

INR 180.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 169.0 171.3 168.1 170.5 50.12 Thousand
15 Oct, 2024 170.95 172.5 168.05 168.65 52.39 Thousand
14 Oct, 2024 168.75 172.95 168.75 171.7 42.66 Thousand
11 Oct, 2024 169.05 171.9 168.3 169.15 42.57 Thousand
10 Oct, 2024 170.0 172.9 169.1 169.9 17.64 Thousand
09 Oct, 2024 173.85 174.6 168.65 169.45 28.34 Thousand
08 Oct, 2024 163.95 172.85 162.5 171.7 130.73 Thousand
07 Oct, 2024 175.0 177.35 162.5 164.15 241.42 Thousand
04 Oct, 2024 178.95 179.2 171.0 175.95 41.47 Thousand
03 Oct, 2024 181.5 181.5 175.0 176.1 41.66 Thousand