Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 204.6 211.95 203.05 208.05 427.65 Thousand
05 Jul, 2024 203.4 207.0 199.15 204.55 110.82 Thousand
04 Jul, 2024 198.3 206.7 195.0 202.0 270.1 Thousand
03 Jul, 2024 188.5 201.3 186.3 198.1 667.84 Thousand
02 Jul, 2024 184.9 189.25 182.55 187.7 94.01 Thousand
01 Jul, 2024 184.4 191.2 184.0 184.55 226.44 Thousand
28 Jun, 2024 186.2 186.95 182.5 183.7 148.11 Thousand
27 Jun, 2024 185.65 189.85 176.25 184.3 106.19 Thousand
26 Jun, 2024 182.55 188.0 178.95 185.25 199.32 Thousand
25 Jun, 2024 184.0 185.9 180.8 182.55 174.38 Thousand