Prakash Industries Limited (PRAKASH.BO)
INR 180.5
(-0.39%)
INR 180.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 223.2 | 224.75 | 218.4 | 219.7 | 80.47 Thousand |
| 04 Sep, 2024 | 215.5 | 221.55 | 212.05 | 219.15 | 117.61 Thousand |
| 03 Sep, 2024 | 224.0 | 224.0 | 216.0 | 216.55 | 110.41 Thousand |
| 02 Sep, 2024 | 221.15 | 223.5 | 215.4 | 219.8 | 154.32 Thousand |
| 01 Sep, 2024 | 221.15 | 223.5 | 215.4 | 219.8 | 154.32 Thousand |
| 30 Aug, 2024 | 230.9 | 230.9 | 220.15 | 221.2 | 53.06 Thousand |
| 29 Aug, 2024 | 221.0 | 232.0 | 220.3 | 226.6 | 128.52 Thousand |
| 28 Aug, 2024 | 232.6 | 234.85 | 223.2 | 224.25 | 114.9 Thousand |
| 27 Aug, 2024 | 234.3 | 237.25 | 228.8 | 231.3 | 316.73 Thousand |
| 26 Aug, 2024 | 210.8 | 234.7 | 210.4 | 231.25 | 499.27 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA