Prakash Industries Limited (PRAKASH.BO)

INR 180.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 187.0 187.05 177.0 178.3 68.74 Thousand
12 Aug, 2024 176.65 187.85 176.05 185.9 73.63 Thousand
11 Aug, 2024 176.65 187.85 176.05 185.9 73.63 Thousand
09 Aug, 2024 181.85 181.85 176.05 178.05 95.34 Thousand
08 Aug, 2024 177.7 178.9 175.2 175.6 34.79 Thousand
07 Aug, 2024 176.9 180.4 173.25 179.25 70.28 Thousand
06 Aug, 2024 178.5 182.6 172.45 173.35 60.6 Thousand
05 Aug, 2024 177.0 184.7 170.0 175.05 210.57 Thousand
02 Aug, 2024 189.0 192.5 185.25 190.45 106.82 Thousand
01 Aug, 2024 197.05 197.2 187.1 189.2 82.09 Thousand