Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 195.0 | 200.1 | 190.55 | 196.75 | 117.08 Thousand |
| 29 Jul, 2024 | 192.0 | 196.55 | 190.0 | 191.85 | 163.43 Thousand |
| 26 Jul, 2024 | 193.8 | 198.0 | 190.2 | 191.35 | 74.96 Thousand |
| 25 Jul, 2024 | 189.85 | 194.35 | 187.1 | 190.0 | 188.19 Thousand |
| 24 Jul, 2024 | 187.9 | 193.4 | 185.3 | 191.65 | 56.78 Thousand |
| 23 Jul, 2024 | 179.85 | 189.0 | 178.0 | 185.85 | 277.26 Thousand |
| 22 Jul, 2024 | 180.0 | 182.25 | 175.55 | 178.9 | 49.54 Thousand |
| 19 Jul, 2024 | 184.0 | 184.0 | 176.8 | 178.35 | 82.83 Thousand |
| 18 Jul, 2024 | 191.6 | 194.5 | 181.15 | 182.55 | 273.18 Thousand |
| 16 Jul, 2024 | 199.5 | 199.5 | 193.05 | 194.7 | 102.54 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA