Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 184.4 | 191.2 | 184.0 | 184.55 | 226.44 Thousand |
| 28 Jun, 2024 | 186.2 | 186.95 | 182.5 | 183.7 | 148.11 Thousand |
| 27 Jun, 2024 | 185.65 | 189.85 | 176.25 | 184.3 | 106.19 Thousand |
| 26 Jun, 2024 | 182.55 | 188.0 | 178.95 | 185.25 | 199.32 Thousand |
| 25 Jun, 2024 | 184.0 | 185.9 | 180.8 | 182.55 | 174.38 Thousand |
| 24 Jun, 2024 | 188.75 | 188.75 | 182.65 | 183.25 | 137.28 Thousand |
| 21 Jun, 2024 | 195.8 | 196.25 | 186.1 | 188.95 | 165.08 Thousand |
| 20 Jun, 2024 | 192.9 | 195.3 | 186.85 | 193.1 | 232.45 Thousand |
| 19 Jun, 2024 | 190.05 | 191.8 | 185.15 | 190.25 | 258.71 Thousand |
| 18 Jun, 2024 | 178.25 | 193.5 | 178.05 | 189.6 | 450.42 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA