Prakash Industries Limited (PRAKASH.BO)

INR 180.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 194.5 194.5 185.4 186.85 76.43 Thousand
16 Sep, 2024 201.0 201.0 191.8 194.5 50.96 Thousand
15 Sep, 2024 201.0 201.0 191.8 194.5 50.96 Thousand
13 Sep, 2024 200.65 202.75 195.7 197.35 157.2 Thousand
12 Sep, 2024 195.65 203.4 190.8 198.75 241.66 Thousand
11 Sep, 2024 223.45 225.55 183.75 192.4 1.04 Million
10 Sep, 2024 211.0 220.0 211.0 219.85 133.62 Thousand
09 Sep, 2024 210.15 212.95 205.85 211.1 48.71 Thousand
08 Sep, 2024 210.15 212.95 205.85 211.55 48.71 Thousand
06 Sep, 2024 224.1 224.1 209.95 210.9 94.98 Thousand