Prakash Industries Limited (PRAKASH.BO)

INR 175.4

(-5.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 175.7 177.95 163.9 163.9 107.84 Thousand
19 Dec, 2023 175.55 176.0 168.8 172.5 145.84 Thousand
18 Dec, 2023 180.0 180.0 174.25 177.0 155.05 Thousand
15 Dec, 2023 188.4 193.0 177.15 181.8 247.97 Thousand
14 Dec, 2023 182.9 184.2 179.9 184.2 128.98 Thousand
13 Dec, 2023 167.05 175.45 167.05 175.45 394.81 Thousand
12 Dec, 2023 160.95 168.05 159.0 168.0 404.94 Thousand
11 Dec, 2023 157.0 160.75 153.85 159.5 78.89 Thousand
08 Dec, 2023 153.15 160.0 153.15 156.2 56.38 Thousand
07 Dec, 2023 152.95 155.5 150.5 154.45 45.31 Thousand