Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 140.65 143.85 139.6 142.45 49.69 Thousand
28 Sep, 2023 142.65 144.75 138.1 140.7 92.45 Thousand
27 Sep, 2023 139.45 141.35 136.6 139.25 101.46 Thousand
26 Sep, 2023 139.0 141.8 137.5 139.3 96.72 Thousand
25 Sep, 2023 136.5 139.0 133.75 138.0 68.01 Thousand
22 Sep, 2023 140.1 140.9 134.85 135.7 209.04 Thousand
21 Sep, 2023 141.25 142.75 136.25 140.1 258.36 Thousand
20 Sep, 2023 135.45 142.65 132.6 139.7 195.89 Thousand
18 Sep, 2023 136.55 137.75 129.5 131.0 81.67 Thousand
15 Sep, 2023 130.95 137.6 130.95 134.95 95.15 Thousand