Prakash Industries Limited (PRAKASH.BO)

INR 175.4

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 175.05 179.9 171.0 179.0 26.02 Thousand
17 Jan, 2024 176.9 177.5 172.75 176.45 57.02 Thousand
16 Jan, 2024 181.0 182.5 172.25 178.25 111.46 Thousand
15 Jan, 2024 182.5 186.9 177.7 180.0 25.86 Thousand
12 Jan, 2024 184.9 186.0 181.0 182.25 49.71 Thousand
11 Jan, 2024 186.8 187.85 182.15 183.0 26.89 Thousand
10 Jan, 2024 186.85 186.85 181.25 183.75 60.98 Thousand
09 Jan, 2024 189.45 191.0 182.0 183.0 81.42 Thousand
08 Jan, 2024 194.4 194.7 185.55 186.45 62.28 Thousand
05 Jan, 2024 198.75 198.75 188.0 190.85 106.35 Thousand