Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 212.75 | 223.7 | 211.2 | 213.8 | 126.77 Thousand |
| 01 Feb, 2024 | 213.35 | 218.7 | 203.0 | 217.05 | 109.91 Thousand |
| 31 Jan, 2024 | 215.0 | 215.6 | 204.15 | 208.05 | 79.29 Thousand |
| 30 Jan, 2024 | 218.5 | 220.65 | 206.95 | 212.35 | 373.35 Thousand |
| 29 Jan, 2024 | 208.9 | 210.15 | 205.5 | 210.15 | 209.58 Thousand |
| 25 Jan, 2024 | 192.05 | 200.15 | 192.05 | 200.15 | 955.36 Thousand |
| 24 Jan, 2024 | 182.75 | 192.05 | 181.0 | 190.65 | 102.21 Thousand |
| 23 Jan, 2024 | 195.5 | 196.55 | 181.15 | 182.7 | 729.3 Thousand |
| 20 Jan, 2024 | 186.0 | 188.25 | 185.0 | 188.25 | 179.36 Thousand |
| 19 Jan, 2024 | 180.0 | 183.6 | 175.05 | 179.3 | 31.92 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA