Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 193.0 | 202.55 | 186.0 | 195.4 | 175.09 Thousand |
| 03 Jan, 2024 | 189.0 | 193.4 | 181.2 | 193.4 | 104.45 Thousand |
| 02 Jan, 2024 | 180.0 | 184.2 | 179.0 | 184.2 | 145.4 Thousand |
| 01 Jan, 2024 | 167.0 | 175.45 | 165.15 | 175.45 | 44.16 Thousand |
| 29 Dec, 2023 | 169.9 | 169.9 | 165.3 | 167.6 | 50.64 Thousand |
| 28 Dec, 2023 | 176.3 | 176.3 | 168.0 | 168.3 | 34.06 Thousand |
| 27 Dec, 2023 | 177.5 | 178.9 | 172.1 | 173.35 | 81.34 Thousand |
| 26 Dec, 2023 | 174.9 | 179.45 | 170.45 | 174.85 | 50.84 Thousand |
| 22 Dec, 2023 | 173.75 | 173.75 | 165.65 | 171.1 | 47.24 Thousand |
| 21 Dec, 2023 | 160.0 | 169.8 | 156.2 | 169.8 | 99.48 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA