Prakash Industries Limited (PRAKASH.BO)
INR 185.85
(3.14%)
INR 185.85
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 159.8 | 159.9 | 152.3 | 155.25 | 93.59 Thousand |
| 04 Dec, 2023 | 154.95 | 158.25 | 152.2 | 157.7 | 186.39 Thousand |
| 01 Dec, 2023 | 151.05 | 153.45 | 150.1 | 150.1 | 33.99 Thousand |
| 30 Nov, 2023 | 155.0 | 155.0 | 149.5 | 150.75 | 47.71 Thousand |
| 29 Nov, 2023 | 152.85 | 155.85 | 147.3 | 155.0 | 83.34 Thousand |
| 28 Nov, 2023 | 153.45 | 153.45 | 149.05 | 150.8 | 33.15 Thousand |
| 24 Nov, 2023 | 148.1 | 155.0 | 148.1 | 150.6 | 34.56 Thousand |
| 23 Nov, 2023 | 148.35 | 151.7 | 148.0 | 148.25 | 23.09 Thousand |
| 22 Nov, 2023 | 152.5 | 153.95 | 149.0 | 149.95 | 22.72 Thousand |
| 21 Nov, 2023 | 153.0 | 154.25 | 148.15 | 151.0 | 26.82 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA