Prakash Industries Limited (PRAKASH.BO)
INR 168.15
(0.33%)
INR 168.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 160.75 | 160.75 | 151.05 | 152.0 | 32.73 Thousand |
| 31 Oct, 2023 | 165.9 | 165.9 | 157.75 | 157.95 | 66.21 Thousand |
| 30 Oct, 2023 | 153.0 | 163.85 | 148.5 | 163.55 | 159.97 Thousand |
| 27 Oct, 2023 | 163.4 | 163.7 | 155.55 | 156.3 | 205.82 Thousand |
| 26 Oct, 2023 | 161.1 | 173.0 | 157.75 | 163.7 | 314.66 Thousand |
| 25 Oct, 2023 | 166.05 | 166.05 | 166.05 | 166.05 | 25.54 Thousand |
| 23 Oct, 2023 | 180.0 | 180.0 | 174.75 | 174.75 | 67.28 Thousand |
| 20 Oct, 2023 | 193.55 | 193.55 | 183.9 | 183.9 | 152.11 Thousand |
| 19 Oct, 2023 | 187.0 | 195.7 | 183.95 | 193.55 | 189.85 Thousand |
| 18 Oct, 2023 | 189.0 | 192.0 | 178.0 | 187.8 | 217.16 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA