Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 152.9 | 154.0 | 149.9 | 153.0 | 62.32 Thousand |
| 17 Nov, 2023 | 155.0 | 157.8 | 152.15 | 152.9 | 62.14 Thousand |
| 16 Nov, 2023 | 149.9 | 155.75 | 142.6 | 154.75 | 114.22 Thousand |
| 15 Nov, 2023 | 158.0 | 160.0 | 149.9 | 149.9 | 128.07 Thousand |
| 13 Nov, 2023 | 159.15 | 161.9 | 157.1 | 157.75 | 48.44 Thousand |
| 12 Nov, 2023 | 158.0 | 163.65 | 158.0 | 160.7 | 16.85 Thousand |
| 10 Nov, 2023 | 159.5 | 160.6 | 155.85 | 157.05 | 61.2 Thousand |
| 09 Nov, 2023 | 162.4 | 163.95 | 155.15 | 159.55 | 59.35 Thousand |
| 08 Nov, 2023 | 170.0 | 170.0 | 161.05 | 162.4 | 105.56 Thousand |
| 07 Nov, 2023 | 163.2 | 163.6 | 156.4 | 163.6 | 73.67 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA