Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 175.4 | 176.65 | 171.55 | 174.7 | 39.05 Thousand |
| 29 Feb, 2024 | 166.5 | 174.6 | 165.2 | 174.1 | 75.99 Thousand |
| 28 Feb, 2024 | 176.05 | 178.1 | 164.1 | 166.2 | 134.15 Thousand |
| 27 Feb, 2024 | 178.75 | 181.55 | 174.6 | 175.95 | 91.33 Thousand |
| 26 Feb, 2024 | 185.05 | 189.0 | 179.35 | 180.6 | 60.81 Thousand |
| 23 Feb, 2024 | 186.25 | 186.45 | 182.1 | 183.1 | 38.64 Thousand |
| 22 Feb, 2024 | 185.0 | 187.1 | 180.05 | 184.4 | 81.24 Thousand |
| 21 Feb, 2024 | 187.75 | 187.75 | 180.6 | 184.4 | 66.74 Thousand |
| 20 Feb, 2024 | 191.85 | 191.85 | 185.55 | 186.8 | 86.37 Thousand |
| 19 Feb, 2024 | 197.65 | 197.65 | 190.95 | 191.85 | 86 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA