Prakash Industries Limited (PRAKASH.BO)

INR 175.4

(-5.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 146.5 151.35 140.35 149.85 75.65 Thousand
14 Mar, 2024 131.0 149.6 128.15 145.55 171.58 Thousand
13 Mar, 2024 142.3 150.0 130.1 131.2 168.79 Thousand
12 Mar, 2024 150.75 154.5 140.75 144.25 235.48 Thousand
11 Mar, 2024 161.4 163.65 149.25 151.9 145.62 Thousand
07 Mar, 2024 167.4 167.5 162.65 163.55 69.84 Thousand
06 Mar, 2024 169.25 170.5 160.1 164.1 136.11 Thousand
05 Mar, 2024 173.95 175.0 168.6 169.6 68.44 Thousand
04 Mar, 2024 181.5 186.45 173.55 173.8 86.12 Thousand
02 Mar, 2024 179.7 182.5 177.8 181.85 11.02 Thousand