Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 172.65 | 181.0 | 170.2 | 177.95 | 104.18 Thousand |
| 01 Apr, 2024 | 166.9 | 173.4 | 166.55 | 171.75 | 49.56 Thousand |
| 28 Mar, 2024 | 164.35 | 174.0 | 164.3 | 166.1 | 48.93 Thousand |
| 27 Mar, 2024 | 159.65 | 165.25 | 159.5 | 162.5 | 142.03 Thousand |
| 26 Mar, 2024 | 164.8 | 167.95 | 158.75 | 159.6 | 43.8 Thousand |
| 22 Mar, 2024 | 147.8 | 170.05 | 146.5 | 165.35 | 147.85 Thousand |
| 21 Mar, 2024 | 143.85 | 149.45 | 141.85 | 146.5 | 71.71 Thousand |
| 20 Mar, 2024 | 146.45 | 146.45 | 140.4 | 142.4 | 104.61 Thousand |
| 19 Mar, 2024 | 146.55 | 149.95 | 141.4 | 142.9 | 93.68 Thousand |
| 18 Mar, 2024 | 159.6 | 159.6 | 145.6 | 146.55 | 104.54 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA