Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 178.85 | 178.85 | 170.0 | 171.65 | 93.47 Thousand |
| 02 May, 2024 | 173.7 | 178.75 | 168.05 | 177.6 | 124.19 Thousand |
| 30 Apr, 2024 | 173.95 | 173.95 | 169.95 | 170.85 | 70.62 Thousand |
| 29 Apr, 2024 | 173.0 | 174.3 | 170.15 | 171.15 | 29.4 Thousand |
| 26 Apr, 2024 | 172.15 | 174.15 | 170.15 | 171.2 | 59.04 Thousand |
| 25 Apr, 2024 | 172.75 | 176.0 | 170.4 | 172.1 | 42.1 Thousand |
| 24 Apr, 2024 | 166.65 | 177.35 | 166.65 | 175.35 | 57.69 Thousand |
| 23 Apr, 2024 | 170.0 | 170.0 | 164.55 | 165.95 | 40.71 Thousand |
| 22 Apr, 2024 | 166.5 | 170.0 | 166.35 | 168.55 | 39.39 Thousand |
| 19 Apr, 2024 | 163.05 | 167.3 | 161.15 | 164.25 | 51.84 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA