Prakash Industries Limited (PRAKASH.BO)

INR 175.4

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 168.75 171.65 166.9 167.3 18.59 Thousand
16 Apr, 2024 162.75 172.75 162.75 167.9 52.22 Thousand
15 Apr, 2024 161.05 171.5 161.05 167.9 58.76 Thousand
12 Apr, 2024 174.25 175.2 169.25 174.75 51.95 Thousand
10 Apr, 2024 172.7 176.0 172.7 174.25 61.17 Thousand
09 Apr, 2024 179.9 179.9 171.7 173.95 24.56 Thousand
08 Apr, 2024 178.05 181.35 174.5 177.25 74.18 Thousand
05 Apr, 2024 180.6 182.25 176.6 177.35 24.87 Thousand
04 Apr, 2024 180.55 183.95 178.1 181.8 46.91 Thousand
03 Apr, 2024 179.0 181.95 177.35 178.15 109.55 Thousand