Prakash Industries Limited (PRAKASH.BO)
INR 175.4
(-5.62%)
INR 175.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 181.25 | 185.75 | 181.25 | 184.1 | 25.43 Thousand |
| 15 Feb, 2024 | 182.0 | 187.4 | 181.15 | 183.0 | 71.86 Thousand |
| 14 Feb, 2024 | 171.75 | 182.6 | 171.75 | 180.95 | 63.52 Thousand |
| 13 Feb, 2024 | 178.65 | 184.65 | 172.15 | 178.65 | 45.37 Thousand |
| 12 Feb, 2024 | 200.95 | 201.0 | 181.5 | 181.5 | 101.22 Thousand |
| 09 Feb, 2024 | 205.05 | 206.45 | 191.1 | 201.65 | 269.39 Thousand |
| 08 Feb, 2024 | 211.0 | 214.8 | 203.5 | 204.5 | 66.35 Thousand |
| 07 Feb, 2024 | 213.35 | 214.05 | 207.9 | 210.8 | 43 Thousand |
| 06 Feb, 2024 | 208.0 | 216.9 | 208.0 | 211.45 | 64.05 Thousand |
| 05 Feb, 2024 | 214.05 | 222.15 | 204.0 | 209.1 | 81.84 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA