Prakash Industries Limited (PRAKASH.BO)
INR 180.5
(-0.39%)
INR 180.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 176.95 | 176.95 | 167.95 | 170.15 | 52.76 Thousand |
| 12 Nov, 2024 | 178.0 | 178.0 | 170.35 | 173.5 | 49.5 Thousand |
| 11 Nov, 2024 | 168.55 | 178.2 | 166.5 | 174.8 | 62.24 Thousand |
| 08 Nov, 2024 | 171.1 | 172.9 | 168.5 | 169.55 | 62.38 Thousand |
| 07 Nov, 2024 | 173.0 | 174.0 | 168.9 | 170.7 | 33.46 Thousand |
| 06 Nov, 2024 | 172.45 | 173.55 | 168.7 | 170.0 | 54.88 Thousand |
| 05 Nov, 2024 | 166.15 | 173.7 | 165.75 | 170.75 | 20.16 Thousand |
| 04 Nov, 2024 | 176.0 | 176.0 | 162.65 | 165.1 | 32.87 Thousand |
| 01 Nov, 2024 | 166.0 | 170.55 | 166.0 | 170.0 | 15.63 Thousand |
| 31 Oct, 2024 | 166.8 | 168.65 | 165.25 | 166.9 | 14.28 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA