Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 211.0 220.0 211.0 219.85 133.62 Thousand
09 Sep, 2024 210.15 212.95 205.85 211.1 48.71 Thousand
08 Sep, 2024 210.15 212.95 205.85 211.55 48.71 Thousand
06 Sep, 2024 224.1 224.1 209.95 210.9 94.98 Thousand
05 Sep, 2024 223.2 224.75 218.4 219.7 80.47 Thousand
04 Sep, 2024 215.5 221.55 212.05 219.15 117.61 Thousand
03 Sep, 2024 224.0 224.0 216.0 216.55 110.41 Thousand
02 Sep, 2024 221.15 223.5 215.4 219.8 154.32 Thousand
01 Sep, 2024 221.15 223.5 215.4 219.8 154.32 Thousand
30 Aug, 2024 230.9 230.9 220.15 221.2 53.06 Thousand