Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 158.95 159.3 154.85 156.1 30.63 Thousand
29 Jan, 2025 153.75 157.95 153.1 155.9 29.45 Thousand
28 Jan, 2025 157.05 159.45 151.55 153.45 31.35 Thousand
27 Jan, 2025 164.0 164.0 156.95 157.35 57.17 Thousand
24 Jan, 2025 170.1 173.9 164.15 165.55 31.4 Thousand
23 Jan, 2025 172.25 174.5 169.7 172.5 54.59 Thousand
22 Jan, 2025 169.3 173.25 164.95 172.45 39.93 Thousand
21 Jan, 2025 177.35 177.6 167.75 172.6 47.41 Thousand
20 Jan, 2025 172.35 174.5 167.5 174.05 64.21 Thousand
17 Jan, 2025 164.35 168.95 163.8 168.05 71.34 Thousand