Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 694.15 698.7 673.0 675.9 14.18 Thousand
19 Nov, 2024 707.0 716.9 691.65 694.1 10.1 Thousand
18 Nov, 2024 690.35 706.85 683.95 696.9 11.8 Thousand
14 Nov, 2024 675.25 691.5 666.1 689.65 29.6 Thousand
13 Nov, 2024 692.05 692.05 666.25 675.65 31.67 Thousand
12 Nov, 2024 704.0 711.35 695.4 696.75 37.67 Thousand
11 Nov, 2024 713.45 728.05 703.45 705.55 20.51 Thousand
08 Nov, 2024 713.65 720.0 701.05 714.2 17.94 Thousand
07 Nov, 2024 729.0 733.0 711.0 713.3 29.41 Thousand
06 Nov, 2024 716.8 732.2 716.0 728.4 16.79 Thousand