Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 538.4 | 563.0 | 528.0 | 558.3 | 80.49 Thousand |
| 19 Feb, 2025 | 524.05 | 546.7 | 524.0 | 542.8 | 30.65 Thousand |
| 18 Feb, 2025 | 532.0 | 537.55 | 512.05 | 528.95 | 66.03 Thousand |
| 17 Feb, 2025 | 528.2 | 537.9 | 515.0 | 532.6 | 36.67 Thousand |
| 14 Feb, 2025 | 560.05 | 568.0 | 531.2 | 533.9 | 88.96 Thousand |
| 13 Feb, 2025 | 564.35 | 583.15 | 560.65 | 561.8 | 51.21 Thousand |
| 12 Feb, 2025 | 555.05 | 573.7 | 546.95 | 564.3 | 129.51 Thousand |
| 11 Feb, 2025 | 595.95 | 595.95 | 564.6 | 574.45 | 129.51 Thousand |
| 10 Feb, 2025 | 619.95 | 619.95 | 595.6 | 598.25 | 21.33 Thousand |
| 07 Feb, 2025 | 629.85 | 629.85 | 608.25 | 613.25 | 53.18 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR