Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 769.95 803.85 760.0 794.15 68.88 Thousand
16 Jan, 2025 788.4 790.8 753.0 768.7 119.38 Thousand
15 Jan, 2025 730.0 765.9 726.0 744.1 64.22 Thousand
14 Jan, 2025 695.3 728.3 695.3 724.85 44.48 Thousand
13 Jan, 2025 728.2 733.15 692.15 695.25 94.71 Thousand
10 Jan, 2025 781.0 791.65 731.35 738.7 40.37 Thousand
09 Jan, 2025 805.0 811.4 776.85 781.1 43.34 Thousand
08 Jan, 2025 820.45 820.45 793.0 800.25 17.37 Thousand
07 Jan, 2025 800.4 828.65 796.05 816.9 31.85 Thousand
06 Jan, 2025 840.15 853.8 792.5 794.55 51.37 Thousand