Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 842.85 848.0 831.7 836.1 51.98 Thousand
02 Jan, 2025 846.05 862.0 832.5 839.25 87.31 Thousand
01 Jan, 2025 820.95 874.3 819.95 845.25 262.69 Thousand
31 Dec, 2024 812.4 824.85 807.55 821.65 64.04 Thousand
30 Dec, 2024 814.0 834.45 806.0 810.7 31.35 Thousand
27 Dec, 2024 818.0 822.7 806.3 813.55 29.94 Thousand
26 Dec, 2024 816.05 828.5 810.15 813.2 41.54 Thousand
24 Dec, 2024 808.9 839.5 804.95 814.75 43.75 Thousand
23 Dec, 2024 814.9 814.9 797.0 805.8 24.13 Thousand
20 Dec, 2024 821.5 827.15 808.6 809.7 50.67 Thousand