Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 508.75 | 514.5 | 495.25 | 496.05 | 20.89 Thousand |
| 07 Apr, 2025 | 470.0 | 497.75 | 455.0 | 494.2 | 32.41 Thousand |
| 04 Apr, 2025 | 528.65 | 528.65 | 505.6 | 509.45 | 44.01 Thousand |
| 03 Apr, 2025 | 521.35 | 529.5 | 521.0 | 524.35 | 44.01 Thousand |
| 02 Apr, 2025 | 539.9 | 539.9 | 523.0 | 527.05 | 22.88 Thousand |
| 01 Apr, 2025 | 554.35 | 554.35 | 533.0 | 535.55 | 24.32 Thousand |
| 28 Mar, 2025 | 574.85 | 574.85 | 551.0 | 554.55 | 60.35 Thousand |
| 27 Mar, 2025 | 547.5 | 573.85 | 545.85 | 566.0 | 38.46 Thousand |
| 26 Mar, 2025 | 571.05 | 577.95 | 555.1 | 556.2 | 38.95 Thousand |
| 25 Mar, 2025 | 589.95 | 590.7 | 563.25 | 567.9 | 38.95 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR