Praj Industries Limited (PRAJIND.BO)

INR 451.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 497.35 505.1 497.35 499.55 15.67 Thousand
16 Jun, 2025 501.4 505.05 493.15 496.75 56.82 Thousand
13 Jun, 2025 499.05 508.7 493.8 506.55 58.24 Thousand
12 Jun, 2025 516.4 522.9 506.45 508.75 37.55 Thousand
11 Jun, 2025 528.95 529.25 511.5 516.3 48.56 Thousand
10 Jun, 2025 536.55 538.4 525.0 526.35 122.48 Thousand
09 Jun, 2025 510.3 537.0 509.3 532.55 411.91 Thousand
06 Jun, 2025 495.0 508.15 493.95 506.05 324.71 Thousand
05 Jun, 2025 495.3 504.1 487.85 489.75 99.07 Thousand
04 Jun, 2025 489.9 499.6 488.05 494.3 120.82 Thousand