Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 526.05 | 530.35 | 504.05 | 510.65 | 26.17 Thousand |
| 24 Apr, 2025 | 530.5 | 533.2 | 524.5 | 526.4 | 55.06 Thousand |
| 23 Apr, 2025 | 535.55 | 536.15 | 520.2 | 529.25 | 60.09 Thousand |
| 22 Apr, 2025 | 524.0 | 539.9 | 520.5 | 527.85 | 100.53 Thousand |
| 21 Apr, 2025 | 521.0 | 527.95 | 515.3 | 523.65 | 52.08 Thousand |
| 17 Apr, 2025 | 520.85 | 522.3 | 514.1 | 518.05 | 34.79 Thousand |
| 16 Apr, 2025 | 517.6 | 525.25 | 513.0 | 520.95 | 41.88 Thousand |
| 15 Apr, 2025 | 519.3 | 519.85 | 509.55 | 517.55 | 59.25 Thousand |
| 11 Apr, 2025 | 505.0 | 506.85 | 495.3 | 501.1 | 47.82 Thousand |
| 09 Apr, 2025 | 495.7 | 497.95 | 484.15 | 486.95 | 10.76 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR