Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 588.8 | 591.9 | 568.9 | 581.3 | 31.81 Thousand |
| 21 Mar, 2025 | 559.1 | 578.0 | 550.05 | 574.4 | 60.5 Thousand |
| 20 Mar, 2025 | 573.7 | 573.7 | 550.2 | 551.7 | 60.51 Thousand |
| 19 Mar, 2025 | 540.35 | 566.0 | 533.65 | 563.8 | 127.06 Thousand |
| 18 Mar, 2025 | 522.1 | 535.35 | 519.65 | 532.45 | 37.93 Thousand |
| 17 Mar, 2025 | 525.0 | 531.0 | 512.15 | 514.75 | 35.92 Thousand |
| 13 Mar, 2025 | 528.7 | 529.95 | 522.5 | 524.95 | 18.76 Thousand |
| 12 Mar, 2025 | 516.15 | 525.6 | 513.5 | 522.5 | 52.22 Thousand |
| 11 Mar, 2025 | 501.9 | 516.0 | 494.55 | 512.7 | 52.27 Thousand |
| 10 Mar, 2025 | 514.65 | 532.75 | 499.3 | 502.7 | 61.7 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR