Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 493.35 | 499.0 | 485.8 | 488.4 | 90.66 Thousand |
| 19 May, 2025 | 496.4 | 503.5 | 488.45 | 494.95 | 189.62 Thousand |
| 16 May, 2025 | 489.45 | 496.0 | 488.0 | 492.35 | 35.88 Thousand |
| 15 May, 2025 | 482.75 | 494.0 | 480.45 | 489.4 | 48.83 Thousand |
| 14 May, 2025 | 471.95 | 483.05 | 469.0 | 478.6 | 88.88 Thousand |
| 13 May, 2025 | 474.0 | 478.3 | 468.0 | 469.85 | 63.87 Thousand |
| 12 May, 2025 | 474.0 | 476.0 | 462.8 | 474.35 | 109.99 Thousand |
| 09 May, 2025 | 445.0 | 455.0 | 444.0 | 451.5 | 88.11 Thousand |
| 08 May, 2025 | 463.55 | 471.1 | 450.4 | 457.05 | 51.01 Thousand |
| 07 May, 2025 | 441.45 | 465.0 | 441.45 | 462.7 | 101.27 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR