Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 441.45 | 465.0 | 441.45 | 462.7 | 101.27 Thousand |
| 06 May, 2025 | 474.95 | 474.95 | 451.4 | 453.9 | 101.2 Thousand |
| 05 May, 2025 | 459.6 | 473.6 | 452.0 | 470.55 | 66.7 Thousand |
| 02 May, 2025 | 461.0 | 463.1 | 444.2 | 451.7 | 78.52 Thousand |
| 30 Apr, 2025 | 487.95 | 487.95 | 457.55 | 460.9 | 223.36 Thousand |
| 29 Apr, 2025 | 515.5 | 520.1 | 506.35 | 507.9 | 62.87 Thousand |
| 28 Apr, 2025 | 506.65 | 515.75 | 499.0 | 514.0 | 68.05 Thousand |
| 25 Apr, 2025 | 526.05 | 530.35 | 504.05 | 505.8 | 39.11 Thousand |
| 24 Apr, 2025 | 530.5 | 533.2 | 524.5 | 526.4 | 55.07 Thousand |
| 23 Apr, 2025 | 535.55 | 536.15 | 520.2 | 529.75 | 73.76 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR