Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 812.05 821.05 788.8 796.3 30.85 Thousand
04 Dec, 2024 822.0 835.0 804.45 807.95 34.29 Thousand
03 Dec, 2024 822.15 843.95 817.65 821.8 71.67 Thousand
02 Dec, 2024 829.75 853.3 817.55 821.7 153.8 Thousand
29 Nov, 2024 799.35 849.95 795.0 823.1 484.91 Thousand
28 Nov, 2024 800.0 809.55 790.3 795.9 24.38 Thousand
27 Nov, 2024 801.05 818.5 796.05 800.0 101.97 Thousand
26 Nov, 2024 798.35 828.0 790.0 802.75 182.8 Thousand
25 Nov, 2024 787.45 813.95 764.3 799.2 273.84 Thousand
22 Nov, 2024 676.0 807.0 671.0 781.3 388.36 Thousand