Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 525.95 | 526.9 | 508.15 | 520.95 | 63.87 Thousand |
| 06 Mar, 2025 | 526.45 | 531.75 | 516.15 | 520.8 | 71.93 Thousand |
| 05 Mar, 2025 | 501.8 | 524.3 | 496.15 | 516.15 | 85.22 Thousand |
| 04 Mar, 2025 | 474.95 | 508.0 | 466.15 | 497.3 | 85.22 Thousand |
| 03 Mar, 2025 | 489.4 | 496.0 | 462.65 | 477.05 | 134.79 Thousand |
| 28 Feb, 2025 | 501.95 | 507.85 | 481.5 | 489.15 | 54.83 Thousand |
| 27 Feb, 2025 | 530.0 | 530.0 | 495.7 | 509.15 | 67.31 Thousand |
| 25 Feb, 2025 | 545.8 | 550.0 | 530.25 | 533.8 | 28.44 Thousand |
| 24 Feb, 2025 | 541.1 | 552.3 | 525.0 | 542.45 | 24.3 Thousand |
| 21 Feb, 2025 | 557.6 | 569.0 | 539.75 | 543.2 | 70.81 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR