Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 626.15 | 640.15 | 620.0 | 623.45 | 64.39 Thousand |
| 05 Feb, 2025 | 602.2 | 631.6 | 602.2 | 625.15 | 51.1 Thousand |
| 04 Feb, 2025 | 594.05 | 604.45 | 572.5 | 601.2 | 63.18 Thousand |
| 03 Feb, 2025 | 624.8 | 624.8 | 582.6 | 587.3 | 62.09 Thousand |
| 01 Feb, 2025 | 642.8 | 650.15 | 611.65 | 626.05 | 53.61 Thousand |
| 31 Jan, 2025 | 616.55 | 636.75 | 595.0 | 630.5 | 118.46 Thousand |
| 30 Jan, 2025 | 660.0 | 667.15 | 629.55 | 634.65 | 65.14 Thousand |
| 29 Jan, 2025 | 659.85 | 698.2 | 649.45 | 660.7 | 78.68 Thousand |
| 28 Jan, 2025 | 704.45 | 705.0 | 656.95 | 661.6 | 33.13 Thousand |
| 27 Jan, 2025 | 724.7 | 724.7 | 672.9 | 690.7 | 44.63 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR