Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 706.0 717.95 702.5 714.35 38.56 Thousand
04 Nov, 2024 749.05 749.1 707.6 710.95 28.16 Thousand
01 Nov, 2024 742.0 754.5 742.0 749.0 11.27 Thousand
31 Oct, 2024 720.65 744.9 713.8 737.45 31.53 Thousand
30 Oct, 2024 700.25 726.95 698.15 717.2 29.27 Thousand
29 Oct, 2024 704.95 717.35 692.0 700.7 43.93 Thousand
28 Oct, 2024 610.9 703.9 610.9 700.9 108.61 Thousand
25 Oct, 2024 740.65 743.3 708.7 710.9 71.95 Thousand
24 Oct, 2024 748.55 748.55 726.8 740.65 32.26 Thousand
23 Oct, 2024 733.05 750.6 720.4 737.9 53.37 Thousand