Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 725.05 756.0 710.3 748.2 73.8 Thousand
07 Oct, 2024 758.05 768.9 725.55 734.25 37.36 Thousand
04 Oct, 2024 755.05 778.0 735.9 761.1 52.43 Thousand
03 Oct, 2024 765.05 776.95 755.0 757.9 105.59 Thousand
01 Oct, 2024 804.95 812.0 774.7 780.05 68.41 Thousand
30 Sep, 2024 802.6 826.7 783.55 800.7 140.69 Thousand
27 Sep, 2024 760.7 825.0 760.7 801.45 437.13 Thousand
26 Sep, 2024 755.15 761.75 745.7 759.7 47.38 Thousand
25 Sep, 2024 753.25 788.25 750.5 754.85 102.73 Thousand
24 Sep, 2024 759.4 763.8 742.6 758.5 20.28 Thousand