Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 730.05 735.25 715.5 720.95 83.1 Thousand
08 Sep, 2024 730.05 735.25 715.5 720.95 83.1 Thousand
06 Sep, 2024 760.4 760.4 731.95 735.25 27.63 Thousand
05 Sep, 2024 755.45 773.45 754.0 755.95 33.39 Thousand
04 Sep, 2024 741.65 762.45 741.65 750.35 64.21 Thousand
03 Sep, 2024 758.45 772.05 753.2 755.95 64.21 Thousand
02 Sep, 2024 774.6 774.6 748.7 755.25 112.89 Thousand
01 Sep, 2024 774.6 774.6 748.7 755.25 112.89 Thousand
30 Aug, 2024 785.0 804.0 760.05 768.15 639.4 Thousand
29 Aug, 2024 737.1 744.85 725.0 729.25 639.4 Thousand