Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 692.05 | 692.05 | 666.25 | 675.65 | 31.67 Thousand |
| 12 Nov, 2024 | 704.0 | 711.35 | 695.4 | 696.75 | 37.67 Thousand |
| 11 Nov, 2024 | 713.45 | 728.05 | 703.45 | 705.55 | 20.51 Thousand |
| 08 Nov, 2024 | 713.65 | 720.0 | 701.05 | 714.2 | 17.94 Thousand |
| 07 Nov, 2024 | 729.0 | 733.0 | 711.0 | 713.3 | 29.41 Thousand |
| 06 Nov, 2024 | 716.8 | 732.2 | 716.0 | 728.4 | 16.79 Thousand |
| 05 Nov, 2024 | 706.0 | 717.95 | 702.5 | 714.35 | 38.56 Thousand |
| 04 Nov, 2024 | 749.05 | 749.1 | 707.6 | 710.95 | 28.16 Thousand |
| 01 Nov, 2024 | 742.0 | 754.5 | 742.0 | 749.0 | 11.27 Thousand |
| 31 Oct, 2024 | 720.65 | 744.9 | 713.8 | 737.45 | 31.53 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR