Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 805.0 | 811.4 | 776.85 | 781.1 | 43.34 Thousand |
| 08 Jan, 2025 | 820.45 | 820.45 | 793.0 | 800.25 | 17.37 Thousand |
| 07 Jan, 2025 | 800.4 | 828.65 | 796.05 | 816.9 | 31.85 Thousand |
| 06 Jan, 2025 | 840.15 | 853.8 | 792.5 | 794.55 | 51.37 Thousand |
| 03 Jan, 2025 | 842.85 | 848.0 | 831.7 | 836.1 | 51.98 Thousand |
| 02 Jan, 2025 | 846.05 | 862.0 | 832.5 | 839.25 | 87.31 Thousand |
| 01 Jan, 2025 | 820.95 | 874.3 | 819.95 | 845.25 | 262.69 Thousand |
| 31 Dec, 2024 | 812.4 | 824.85 | 807.55 | 821.65 | 64.04 Thousand |
| 30 Dec, 2024 | 814.0 | 834.45 | 806.0 | 810.7 | 31.35 Thousand |
| 27 Dec, 2024 | 818.0 | 822.7 | 806.3 | 813.55 | 29.94 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR