Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 707.91 725.33 697.8 712.22 65.82 Thousand
15 Aug, 2024 707.1 724.5 697.0 711.4 65.82 Thousand
14 Aug, 2024 744.15 744.15 699.95 702.3 42.01 Thousand
13 Aug, 2024 714.12 742.85 713.32 736.74 182.28 Thousand
12 Aug, 2024 668.87 711.31 662.31 706.61 182.28 Thousand
11 Aug, 2024 668.1 710.5 661.55 705.8 78.02 Thousand
09 Aug, 2024 679.65 680.65 665.75 670.5 46.96 Thousand
08 Aug, 2024 675.65 693.95 665.35 668.6 40.21 Thousand
07 Aug, 2024 669.5 678.0 651.75 672.65 19.01 Thousand
06 Aug, 2024 650.65 674.9 650.0 651.6 27.42 Thousand