Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 702.05 732.0 700.25 703.5 143.08 Thousand
26 Jul, 2024 711.95 716.3 697.0 701.25 32.61 Thousand
25 Jul, 2024 712.25 724.8 702.45 709.55 36.22 Thousand
24 Jul, 2024 702.05 724.0 702.05 712.75 37.53 Thousand
23 Jul, 2024 713.95 716.7 658.7 701.95 57.7 Thousand
22 Jul, 2024 702.85 709.0 677.75 706.15 86.34 Thousand
19 Jul, 2024 702.4 711.95 683.4 690.6 50.83 Thousand
18 Jul, 2024 717.7 736.6 695.35 701.75 105.05 Thousand
16 Jul, 2024 728.85 739.0 714.7 717.7 111.24 Thousand
15 Jul, 2024 734.6 734.6 713.4 722.85 82.62 Thousand