Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 819.25 | 823.95 | 794.5 | 798.75 | 55.08 Thousand |
| 15 Oct, 2024 | 778.45 | 817.2 | 763.4 | 814.1 | 179.37 Thousand |
| 14 Oct, 2024 | 777.15 | 778.8 | 762.7 | 767.3 | 24.76 Thousand |
| 11 Oct, 2024 | 789.45 | 789.45 | 769.75 | 771.7 | 19.23 Thousand |
| 10 Oct, 2024 | 782.85 | 794.5 | 765.75 | 781.55 | 33.57 Thousand |
| 09 Oct, 2024 | 750.0 | 773.1 | 750.0 | 767.5 | 28.16 Thousand |
| 08 Oct, 2024 | 725.05 | 756.0 | 710.3 | 748.2 | 73.8 Thousand |
| 07 Oct, 2024 | 758.05 | 768.9 | 725.55 | 734.25 | 37.36 Thousand |
| 04 Oct, 2024 | 755.05 | 778.0 | 735.9 | 761.1 | 52.43 Thousand |
| 03 Oct, 2024 | 765.05 | 776.95 | 755.0 | 757.9 | 105.59 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR