Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 738.2 739.0 717.95 724.0 88.52 Thousand
11 Jul, 2024 731.75 753.05 721.55 740.15 92.05 Thousand
10 Jul, 2024 754.05 756.15 712.85 730.55 61.58 Thousand
09 Jul, 2024 720.05 754.2 719.0 745.45 82.52 Thousand
08 Jul, 2024 735.05 741.1 713.75 719.55 104.9 Thousand
05 Jul, 2024 731.45 739.6 726.85 733.2 20.38 Thousand
04 Jul, 2024 739.95 745.05 727.65 731.45 86.63 Thousand
03 Jul, 2024 747.45 751.85 730.3 734.4 73.75 Thousand
02 Jul, 2024 749.95 758.55 731.8 745.55 65.61 Thousand
01 Jul, 2024 736.9 754.5 731.85 742.5 86.08 Thousand