Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 575.6 | 575.8 | 560.0 | 561.2 | 119.5 Thousand |
| 18 Dec, 2023 | 587.95 | 587.95 | 563.25 | 569.95 | 229.88 Thousand |
| 15 Dec, 2023 | 535.1 | 546.8 | 535.1 | 542.3 | 70.25 Thousand |
| 14 Dec, 2023 | 545.85 | 550.4 | 530.7 | 531.9 | 98.92 Thousand |
| 13 Dec, 2023 | 554.65 | 554.65 | 541.95 | 543.75 | 47.4 Thousand |
| 12 Dec, 2023 | 557.95 | 562.7 | 538.7 | 547.0 | 89.98 Thousand |
| 11 Dec, 2023 | 536.6 | 554.0 | 527.9 | 548.95 | 208.28 Thousand |
| 08 Dec, 2023 | 583.75 | 586.05 | 522.5 | 544.5 | 1.49 Million |
| 07 Dec, 2023 | 630.05 | 638.95 | 583.8 | 607.95 | 198.99 Thousand |
| 06 Dec, 2023 | 645.45 | 645.45 | 632.0 | 640.0 | 29.76 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR