Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 575.15 584.8 565.6 569.8 113.84 Thousand
20 Sep, 2023 577.05 588.0 572.2 575.15 124.11 Thousand
18 Sep, 2023 588.05 591.55 575.25 581.75 148.79 Thousand
15 Sep, 2023 587.6 610.0 583.5 587.4 297.71 Thousand
14 Sep, 2023 571.25 597.0 567.15 583.35 322.66 Thousand