Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 637.05 | 644.0 | 628.3 | 639.85 | 39.79 Thousand |
| 04 Dec, 2023 | 633.05 | 640.5 | 622.0 | 636.75 | 121.42 Thousand |
| 01 Dec, 2023 | 642.05 | 648.95 | 628.75 | 631.85 | 36.99 Thousand |
| 30 Nov, 2023 | 635.0 | 650.3 | 631.8 | 643.3 | 161.81 Thousand |
| 29 Nov, 2023 | 623.95 | 640.7 | 614.05 | 634.1 | 255.27 Thousand |
| 28 Nov, 2023 | 620.0 | 624.0 | 611.5 | 619.85 | 50.52 Thousand |
| 24 Nov, 2023 | 619.95 | 627.5 | 607.0 | 608.7 | 106.54 Thousand |
| 23 Nov, 2023 | 586.8 | 622.0 | 580.0 | 615.8 | 293.98 Thousand |
| 22 Nov, 2023 | 586.05 | 588.5 | 576.0 | 580.9 | 59.73 Thousand |
| 21 Nov, 2023 | 592.05 | 598.45 | 584.0 | 586.0 | 25.34 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR