Praj Industries Limited (PRAJIND.BO)

INR 511.65

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 556.6 558.6 551.3 557.3 56.81 Thousand
03 Nov, 2023 539.35 553.5 537.75 547.05 36.6 Thousand
02 Nov, 2023 536.85 542.8 534.15 538.55 26.84 Thousand
01 Nov, 2023 533.1 535.5 525.0 533.8 76.21 Thousand
31 Oct, 2023 538.0 546.3 531.45 535.2 37.7 Thousand
30 Oct, 2023 545.35 545.35 528.6 530.7 41.24 Thousand
27 Oct, 2023 521.35 543.55 521.35 541.35 39.07 Thousand
26 Oct, 2023 520.0 522.0 502.75 516.45 93.35 Thousand
25 Oct, 2023 538.4 551.6 512.0 516.55 80.2 Thousand
23 Oct, 2023 573.95 577.65 529.55 535.25 94.83 Thousand