Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 575.95 | 581.0 | 571.95 | 578.6 | 62.73 Thousand |
| 05 Oct, 2023 | 578.0 | 585.0 | 569.65 | 571.15 | 108.18 Thousand |
| 04 Oct, 2023 | 602.75 | 602.75 | 574.0 | 579.75 | 46.77 Thousand |
| 03 Oct, 2023 | 589.95 | 607.2 | 587.8 | 598.7 | 92.16 Thousand |
| 29 Sep, 2023 | 580.75 | 590.55 | 580.75 | 586.3 | 64.38 Thousand |
| 28 Sep, 2023 | 585.35 | 596.3 | 580.1 | 587.0 | 113.11 Thousand |
| 27 Sep, 2023 | 589.95 | 590.0 | 579.1 | 584.4 | 90.35 Thousand |
| 26 Sep, 2023 | 592.15 | 601.0 | 582.25 | 587.0 | 121.67 Thousand |
| 25 Sep, 2023 | 567.35 | 592.45 | 563.8 | 590.0 | 81.15 Thousand |
| 22 Sep, 2023 | 571.25 | 575.35 | 557.2 | 567.45 | 54.7 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR