Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 571.05 | 588.0 | 570.35 | 572.95 | 80.33 Thousand |
| 19 Oct, 2023 | 578.4 | 581.0 | 573.2 | 574.6 | 17.41 Thousand |
| 18 Oct, 2023 | 585.05 | 591.85 | 578.0 | 582.25 | 69.78 Thousand |
| 17 Oct, 2023 | 594.95 | 601.0 | 587.3 | 591.45 | 30.5 Thousand |
| 16 Oct, 2023 | 592.5 | 594.95 | 581.0 | 591.3 | 69.85 Thousand |
| 13 Oct, 2023 | 593.0 | 614.0 | 588.0 | 592.0 | 163.09 Thousand |
| 12 Oct, 2023 | 596.95 | 599.95 | 587.55 | 593.95 | 57.91 Thousand |
| 11 Oct, 2023 | 586.95 | 600.8 | 584.8 | 593.25 | 45.09 Thousand |
| 10 Oct, 2023 | 573.65 | 589.85 | 573.65 | 585.5 | 30.69 Thousand |
| 09 Oct, 2023 | 560.0 | 576.5 | 560.0 | 573.5 | 103.98 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR