Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 592.5 594.95 581.0 591.3 69.85 Thousand
13 Oct, 2023 593.0 614.0 588.0 592.0 163.09 Thousand
12 Oct, 2023 596.95 599.95 587.55 593.95 57.91 Thousand
11 Oct, 2023 586.95 600.8 584.8 593.25 45.09 Thousand
10 Oct, 2023 573.65 589.85 573.65 585.5 30.69 Thousand
09 Oct, 2023 560.0 576.5 560.0 573.5 103.98 Thousand
06 Oct, 2023 575.95 581.0 571.95 578.6 62.73 Thousand
05 Oct, 2023 578.0 585.0 569.65 571.15 108.18 Thousand
04 Oct, 2023 602.75 602.75 574.0 579.75 46.77 Thousand
03 Oct, 2023 589.95 607.2 587.8 598.7 92.16 Thousand