Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 547.8 | 556.8 | 546.85 | 551.9 | 21.13 Thousand |
| 02 Jan, 2024 | 560.85 | 560.85 | 545.0 | 547.55 | 76.09 Thousand |
| 01 Jan, 2024 | 559.9 | 563.0 | 555.3 | 556.0 | 65.76 Thousand |
| 29 Dec, 2023 | 556.8 | 563.4 | 550.45 | 556.0 | 31.05 Thousand |
| 28 Dec, 2023 | 536.7 | 560.0 | 536.7 | 552.55 | 29.45 Thousand |
| 27 Dec, 2023 | 558.05 | 560.85 | 544.95 | 548.85 | 36.35 Thousand |
| 26 Dec, 2023 | 567.65 | 567.65 | 555.5 | 557.35 | 21.37 Thousand |
| 22 Dec, 2023 | 548.65 | 567.9 | 548.1 | 560.8 | 49.85 Thousand |
| 21 Dec, 2023 | 532.05 | 548.5 | 526.05 | 545.9 | 127.45 Thousand |
| 20 Dec, 2023 | 564.55 | 564.55 | 533.3 | 537.25 | 93.06 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR