Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 577.75 577.75 560.5 564.05 40.42 Thousand
12 Nov, 2023 576.9 576.9 566.05 567.0 11.39 Thousand
10 Nov, 2023 560.95 570.0 557.0 565.3 43.5 Thousand
09 Nov, 2023 570.3 572.45 558.9 561.2 18.44 Thousand
08 Nov, 2023 563.35 572.1 556.15 568.9 30.09 Thousand
07 Nov, 2023 555.5 565.8 553.85 557.4 68.89 Thousand
06 Nov, 2023 556.6 558.6 551.3 557.3 56.81 Thousand
03 Nov, 2023 539.35 553.5 537.75 547.05 36.6 Thousand
02 Nov, 2023 536.85 542.8 534.15 538.55 26.84 Thousand
01 Nov, 2023 533.1 535.5 525.0 533.8 76.21 Thousand