Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 500.15 | 508.8 | 493.85 | 494.0 | 51.28 Thousand |
| 31 Jan, 2024 | 510.05 | 511.8 | 496.95 | 497.9 | 116.21 Thousand |
| 30 Jan, 2024 | 509.5 | 513.35 | 505.0 | 507.2 | 77.65 Thousand |
| 29 Jan, 2024 | 518.65 | 519.0 | 510.0 | 513.6 | 70.83 Thousand |
| 25 Jan, 2024 | 517.25 | 525.95 | 508.6 | 511.7 | 74.12 Thousand |
| 24 Jan, 2024 | 511.15 | 521.0 | 503.55 | 517.25 | 50.27 Thousand |
| 23 Jan, 2024 | 517.2 | 522.6 | 503.8 | 510.85 | 156.81 Thousand |
| 20 Jan, 2024 | 526.9 | 526.9 | 515.5 | 517.05 | 16.1 Thousand |
| 19 Jan, 2024 | 519.45 | 527.0 | 518.5 | 521.0 | 15.81 Thousand |
| 18 Jan, 2024 | 520.6 | 526.1 | 508.4 | 519.4 | 88.08 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR