Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 554.65 554.65 541.95 543.75 47.4 Thousand
12 Dec, 2023 557.95 562.7 538.7 547.0 89.98 Thousand
11 Dec, 2023 536.6 554.0 527.9 548.95 208.28 Thousand
08 Dec, 2023 583.75 586.05 522.5 544.5 1.49 Million
07 Dec, 2023 630.05 638.95 583.8 607.95 198.99 Thousand
06 Dec, 2023 645.45 645.45 632.0 640.0 29.76 Thousand
05 Dec, 2023 637.05 644.0 628.3 639.85 39.79 Thousand
04 Dec, 2023 633.05 640.5 622.0 636.75 121.42 Thousand
01 Dec, 2023 642.05 648.95 628.75 631.85 36.99 Thousand
30 Nov, 2023 635.0 650.3 631.8 643.3 161.81 Thousand