Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 501.05 | 512.9 | 501.0 | 504.45 | 62.3 Thousand |
| 29 Feb, 2024 | 503.45 | 503.45 | 486.15 | 499.0 | 44.87 Thousand |
| 28 Feb, 2024 | 523.45 | 523.45 | 500.0 | 503.45 | 78.36 Thousand |
| 27 Feb, 2024 | 512.85 | 532.7 | 512.85 | 517.1 | 46.77 Thousand |
| 26 Feb, 2024 | 517.55 | 519.5 | 510.0 | 512.7 | 18.02 Thousand |
| 23 Feb, 2024 | 516.65 | 518.0 | 504.5 | 514.05 | 31.65 Thousand |
| 22 Feb, 2024 | 500.55 | 513.7 | 497.45 | 509.9 | 27.16 Thousand |
| 21 Feb, 2024 | 512.1 | 514.85 | 499.4 | 500.9 | 67.95 Thousand |
| 20 Feb, 2024 | 517.5 | 519.5 | 505.85 | 511.75 | 72.98 Thousand |
| 19 Feb, 2024 | 503.0 | 519.0 | 503.0 | 512.8 | 106.71 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR