Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 540.6 544.9 537.3 537.45 22.7 Thousand
10 Jan, 2024 532.75 540.55 531.9 537.85 17.04 Thousand
09 Jan, 2024 541.15 545.65 534.05 535.8 29.29 Thousand
08 Jan, 2024 555.0 555.0 538.6 540.2 79.56 Thousand
05 Jan, 2024 556.05 561.45 546.0 548.55 94.05 Thousand
04 Jan, 2024 554.0 555.2 550.3 552.7 51.24 Thousand
03 Jan, 2024 547.8 556.8 546.85 551.9 21.13 Thousand
02 Jan, 2024 560.85 560.85 545.0 547.55 76.09 Thousand
01 Jan, 2024 559.9 563.0 555.3 556.0 65.76 Thousand
29 Dec, 2023 556.8 563.4 550.45 556.0 31.05 Thousand