Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 530.2 | 543.25 | 530.2 | 539.0 | 52.35 Thousand |
| 01 Apr, 2024 | 534.45 | 535.3 | 531.35 | 532.5 | 19.46 Thousand |
| 28 Mar, 2024 | 544.45 | 544.45 | 526.5 | 532.7 | 33.37 Thousand |
| 27 Mar, 2024 | 533.45 | 545.85 | 532.0 | 538.6 | 21.68 Thousand |
| 26 Mar, 2024 | 534.7 | 544.0 | 520.1 | 530.9 | 61.55 Thousand |
| 22 Mar, 2024 | 529.9 | 537.95 | 521.8 | 531.65 | 42.08 Thousand |
| 21 Mar, 2024 | 518.0 | 534.15 | 508.95 | 526.35 | 125.24 Thousand |
| 20 Mar, 2024 | 473.45 | 525.0 | 473.45 | 517.8 | 232.97 Thousand |
| 19 Mar, 2024 | 475.9 | 477.75 | 470.45 | 473.45 | 20.38 Thousand |
| 18 Mar, 2024 | 468.5 | 485.4 | 463.45 | 473.15 | 52.91 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR